시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
24,450 |
550 |
+2.30% |
704,396 |
17,062,630,100 |
| 2024.02.15 |
23,900 |
350 |
+1.48% |
661,456 |
15,859,057,050 |
| 2024.02.14 |
23,550 |
100 |
-0.43% |
599,083 |
14,091,164,700 |
| 2024.02.13 |
23,650 |
100 |
+0.42% |
796,890 |
18,798,214,950 |
| 2024.02.08 |
23,550 |
150 |
+0.64% |
748,260 |
17,677,415,200 |
| 2024.02.07 |
23,400 |
450 |
+1.96% |
799,582 |
18,717,552,500 |
| 2024.02.06 |
22,950 |
300 |
-1.30% |
668,223 |
15,403,500,400 |
| 2024.02.05 |
23,250 |
200 |
+0.86% |
720,801 |
16,669,743,300 |
| 2024.02.02 |
23,050 |
200 |
-0.87% |
1,405,259 |
32,515,822,300 |
| 2024.02.01 |
23,250 |
950 |
+4.26% |
1,916,953 |
43,887,161,250 |