시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
24,800 |
450 |
+1.84% |
911,569 |
22,597,544,400 |
| 2024.01.05 |
24,350 |
700 |
-2.80% |
1,993,551 |
49,075,046,400 |
| 2024.01.04 |
25,050 |
250 |
-0.99% |
1,263,188 |
31,850,811,300 |
| 2024.01.03 |
25,300 |
1,500 |
-5.60% |
2,776,715 |
70,275,464,100 |
| 2024.01.02 |
26,800 |
2,200 |
-7.59% |
1,473,173 |
40,221,472,650 |
| 2023.12.28 |
29,000 |
1,000 |
+3.57% |
542,804 |
15,602,910,300 |
| 2023.12.27 |
28,000 |
50 |
+0.17% |
313,038 |
8,695,948,850 |
| 2023.12.26 |
27,950 |
400 |
-1.42% |
488,577 |
13,769,711,100 |
| 2023.12.22 |
28,350 |
750 |
+2.71% |
784,459 |
22,332,866,750 |
| 2023.12.21 |
27,600 |
400 |
-1.43% |
439,122 |
12,091,132,400 |