시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
25,750 |
50 |
+0.19% |
928,276 |
23,927,757,000 |
| 2024.03.15 |
25,700 |
450 |
-1.73% |
3,444,505 |
91,484,244,100 |
| 2024.03.14 |
26,150 |
450 |
+1.75% |
1,409,109 |
37,044,609,250 |
| 2024.03.13 |
25,700 |
1,150 |
-4.29% |
1,539,948 |
40,303,862,850 |
| 2024.03.12 |
26,850 |
100 |
+0.37% |
1,138,052 |
30,370,724,550 |
| 2024.03.11 |
26,750 |
300 |
+1.13% |
2,228,811 |
60,323,009,550 |
| 2024.03.08 |
26,450 |
650 |
+2.51% |
1,451,749 |
37,952,881,700 |
| 2024.03.07 |
25,800 |
550 |
-2.09% |
1,201,035 |
31,154,250,850 |
| 2024.03.06 |
26,350 |
800 |
+3.13% |
1,777,163 |
46,578,182,600 |
| 2024.03.05 |
25,550 |
600 |
+2.40% |
1,769,611 |
45,495,909,400 |