시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
23,400 |
650 |
-2.71% |
586,077 |
13,822,370,050 |
| 2024.01.19 |
24,050 |
250 |
+1.05% |
582,889 |
14,060,413,400 |
| 2024.01.18 |
23,800 |
50 |
-0.21% |
622,356 |
14,830,358,600 |
| 2024.01.17 |
23,850 |
550 |
-2.26% |
961,234 |
23,075,989,900 |
| 2024.01.16 |
24,400 |
300 |
-1.22% |
462,924 |
11,357,724,300 |
| 2024.01.15 |
24,700 |
350 |
-1.40% |
596,733 |
14,768,903,650 |
| 2024.01.12 |
25,050 |
50 |
+0.20% |
481,021 |
12,012,279,300 |
| 2024.01.11 |
25,000 |
350 |
-1.39% |
593,397 |
14,922,925,250 |
| 2024.01.10 |
25,350 |
50 |
+0.19% |
482,938 |
12,310,006,450 |
| 2024.01.09 |
25,300 |
500 |
+2.01% |
815,475 |
20,602,336,800 |