시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
22,300 |
1,750 |
-7.28% |
3,133,473 |
71,175,198,500 |
| 2024.01.30 |
24,050 |
350 |
-1.44% |
452,339 |
10,974,994,700 |
| 2024.01.29 |
24,400 |
150 |
+0.61% |
430,312 |
10,508,101,650 |
| 2024.01.26 |
24,250 |
200 |
-0.82% |
304,775 |
7,419,448,550 |
| 2024.01.25 |
24,450 |
200 |
+0.82% |
320,743 |
7,783,633,250 |
| 2024.01.24 |
24,250 |
150 |
+0.62% |
503,872 |
12,257,323,150 |
| 2024.01.23 |
24,100 |
700 |
+2.99% |
401,410 |
9,610,586,050 |
| 2024.01.22 |
23,400 |
650 |
-2.71% |
586,077 |
13,822,370,050 |
| 2024.01.19 |
24,050 |
250 |
+1.05% |
582,889 |
14,060,413,400 |
| 2024.01.18 |
23,800 |
50 |
-0.21% |
622,356 |
14,830,358,600 |