시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.10.27 |
38,550 |
450 |
-1.15% |
210,645 |
8,118,197,650 |
| 2021.10.26 |
39,000 |
450 |
-1.14% |
54,991 |
2,159,939,150 |
| 2021.10.25 |
39,450 |
450 |
-1.13% |
52,399 |
2,085,800,150 |
| 2021.10.22 |
39,900 |
1,250 |
+3.23% |
67,003 |
2,644,099,850 |
| 2021.10.21 |
38,650 |
150 |
-0.39% |
28,058 |
1,091,543,100 |
| 2021.10.20 |
38,800 |
0 |
0.00% |
22,356 |
870,171,550 |
| 2021.10.19 |
38,800 |
0 |
0.00% |
22,693 |
879,510,000 |
| 2021.10.18 |
38,800 |
50 |
+0.13% |
21,862 |
845,778,850 |
| 2021.10.15 |
38,750 |
800 |
+2.11% |
105,159 |
4,070,347,550 |
| 2021.10.14 |
37,950 |
700 |
+1.88% |
22,454 |
847,320,650 |