시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.06.15 |
40,700 |
600 |
-1.45% |
36,932 |
1,507,751,750 |
| 2021.06.14 |
41,300 |
400 |
+0.98% |
44,939 |
1,856,902,700 |
| 2021.06.11 |
40,900 |
0 |
0.00% |
29,621 |
1,213,607,150 |
| 2021.06.10 |
40,900 |
400 |
+0.99% |
79,270 |
3,255,324,450 |
| 2021.06.09 |
40,500 |
150 |
-0.37% |
37,265 |
1,510,645,700 |
| 2021.06.08 |
40,650 |
50 |
+0.12% |
30,283 |
1,233,540,150 |
| 2021.06.07 |
40,600 |
400 |
-0.98% |
58,749 |
2,394,181,150 |
| 2021.06.04 |
41,000 |
350 |
-0.85% |
36,163 |
1,483,765,450 |
| 2021.06.03 |
41,350 |
200 |
+0.49% |
42,916 |
1,771,938,350 |
| 2021.06.02 |
41,150 |
300 |
-0.72% |
45,787 |
1,890,917,750 |