시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.08.25 |
38,850 |
1,050 |
+2.78% |
84,014 |
3,253,711,600 |
| 2021.08.24 |
37,800 |
2,050 |
+5.73% |
61,659 |
2,304,259,450 |
| 2021.08.23 |
35,750 |
500 |
+1.42% |
64,579 |
2,283,913,800 |
| 2021.08.20 |
35,250 |
1,800 |
-4.86% |
82,123 |
2,963,346,700 |
| 2021.08.19 |
37,050 |
750 |
-1.98% |
88,417 |
3,334,354,150 |
| 2021.08.18 |
37,800 |
300 |
-0.79% |
43,739 |
1,653,625,500 |
| 2021.08.17 |
38,100 |
1,150 |
-2.93% |
92,058 |
3,578,703,850 |
| 2021.08.13 |
39,250 |
250 |
-0.63% |
48,666 |
1,895,434,000 |
| 2021.08.12 |
39,500 |
400 |
-1.00% |
42,255 |
1,667,688,450 |
| 2021.08.11 |
39,900 |
650 |
+1.66% |
59,547 |
2,343,660,950 |