시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.09.27 |
38,000 |
300 |
+0.80% |
26,698 |
1,014,110,000 |
| 2021.09.24 |
37,700 |
150 |
-0.40% |
19,861 |
751,818,900 |
| 2021.09.23 |
37,850 |
150 |
-0.39% |
18,993 |
720,427,300 |
| 2021.09.17 |
38,000 |
100 |
-0.26% |
39,212 |
1,496,286,800 |
| 2021.09.16 |
38,100 |
100 |
-0.26% |
23,878 |
906,359,450 |
| 2021.09.15 |
38,200 |
100 |
+0.26% |
21,567 |
821,444,150 |
| 2021.09.14 |
38,100 |
100 |
+0.26% |
47,021 |
1,798,971,950 |
| 2021.09.13 |
38,000 |
350 |
-0.91% |
40,183 |
1,520,413,200 |
| 2021.09.10 |
38,350 |
550 |
-1.41% |
42,029 |
1,622,757,550 |
| 2021.09.09 |
38,900 |
600 |
-1.52% |
70,354 |
2,754,322,750 |