시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.08.10 |
39,250 |
450 |
-1.13% |
52,504 |
2,068,955,350 |
| 2021.08.09 |
39,700 |
500 |
-1.24% |
40,117 |
1,593,676,850 |
| 2021.08.06 |
40,200 |
50 |
-0.12% |
37,103 |
1,488,783,800 |
| 2021.08.05 |
40,250 |
250 |
+0.62% |
41,898 |
1,680,060,450 |
| 2021.08.04 |
40,000 |
450 |
+1.14% |
35,330 |
1,406,420,700 |
| 2021.08.03 |
39,550 |
150 |
-0.38% |
42,518 |
1,681,288,100 |
| 2021.08.02 |
39,700 |
100 |
+0.25% |
33,798 |
1,338,814,550 |
| 2021.07.30 |
39,600 |
300 |
-0.75% |
46,541 |
1,846,831,700 |
| 2021.07.29 |
39,900 |
100 |
+0.25% |
30,211 |
1,209,564,650 |
| 2021.07.28 |
39,800 |
500 |
-1.24% |
69,499 |
2,779,694,800 |