시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.09.08 |
39,500 |
250 |
-0.63% |
58,379 |
2,319,997,350 |
| 2021.09.07 |
39,750 |
0 |
0.00% |
162,254 |
6,551,979,150 |
| 2021.09.06 |
39,750 |
600 |
-1.49% |
51,673 |
2,067,797,100 |
| 2021.09.03 |
40,350 |
150 |
+0.37% |
58,189 |
2,355,734,700 |
| 2021.09.02 |
40,200 |
50 |
+0.12% |
61,061 |
2,468,980,550 |
| 2021.09.01 |
40,150 |
250 |
-0.62% |
64,650 |
2,598,915,450 |
| 2021.08.31 |
40,400 |
150 |
+0.37% |
66,309 |
2,662,168,100 |
| 2021.08.30 |
40,250 |
1,100 |
+2.81% |
103,463 |
4,142,970,550 |
| 2021.08.27 |
39,150 |
100 |
+0.26% |
51,791 |
2,028,075,950 |
| 2021.08.26 |
39,050 |
200 |
+0.51% |
165,160 |
6,515,606,550 |