시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.06.29 |
40,800 |
100 |
+0.25% |
58,815 |
2,414,518,500 |
| 2021.06.28 |
40,700 |
100 |
+0.25% |
36,806 |
1,496,260,050 |
| 2021.06.25 |
40,600 |
150 |
-0.37% |
58,640 |
2,391,107,050 |
| 2021.06.24 |
40,750 |
50 |
+0.12% |
52,728 |
2,154,185,950 |
| 2021.06.23 |
40,700 |
500 |
+1.24% |
87,911 |
3,580,437,550 |
| 2021.06.22 |
40,200 |
50 |
-0.12% |
41,688 |
1,678,771,400 |
| 2021.06.21 |
40,250 |
250 |
-0.62% |
61,977 |
2,498,819,950 |
| 2021.06.18 |
40,500 |
150 |
+0.37% |
40,880 |
1,659,456,800 |
| 2021.06.17 |
40,350 |
250 |
-0.62% |
40,351 |
1,630,037,250 |
| 2021.06.16 |
40,600 |
100 |
-0.25% |
45,139 |
1,833,118,900 |