시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.07.27 |
40,300 |
100 |
-0.25% |
42,519 |
1,718,162,450 |
| 2021.07.26 |
40,400 |
800 |
-1.94% |
72,585 |
2,948,749,300 |
| 2021.07.23 |
41,200 |
250 |
+0.61% |
49,209 |
2,026,429,400 |
| 2021.07.22 |
40,950 |
500 |
-1.21% |
79,366 |
3,260,371,800 |
| 2021.07.21 |
41,450 |
950 |
-2.24% |
109,157 |
4,549,966,600 |
| 2021.07.20 |
42,400 |
1,350 |
-3.09% |
124,673 |
5,321,336,800 |
| 2021.07.19 |
43,750 |
400 |
+0.92% |
527,637 |
22,961,353,500 |
| 2021.07.16 |
43,350 |
1,500 |
+3.58% |
379,221 |
16,404,332,150 |
| 2021.07.15 |
41,850 |
950 |
+2.32% |
80,581 |
3,354,935,850 |
| 2021.07.14 |
40,900 |
50 |
+0.12% |
48,587 |
1,978,164,100 |