시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.07.13 |
40,850 |
50 |
-0.12% |
39,339 |
1,611,953,900 |
| 2021.07.12 |
40,900 |
350 |
+0.86% |
38,327 |
1,569,759,550 |
| 2021.07.09 |
40,550 |
900 |
-2.17% |
80,253 |
3,263,025,250 |
| 2021.07.08 |
41,450 |
950 |
-2.24% |
81,876 |
3,413,068,400 |
| 2021.07.07 |
42,400 |
0 |
0.00% |
67,257 |
2,854,253,550 |
| 2021.07.06 |
42,400 |
150 |
-0.35% |
60,526 |
2,545,503,600 |
| 2021.07.05 |
42,550 |
650 |
+1.55% |
84,414 |
3,583,039,750 |
| 2021.07.02 |
41,900 |
100 |
-0.24% |
127,326 |
5,389,993,300 |
| 2021.07.01 |
42,000 |
950 |
+2.31% |
120,096 |
4,993,845,400 |
| 2021.06.30 |
41,050 |
250 |
+0.61% |
37,130 |
1,520,559,850 |