시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.10.13 |
37,250 |
400 |
+1.09% |
22,548 |
846,316,950 |
| 2021.10.12 |
36,850 |
200 |
+0.55% |
37,305 |
1,379,116,400 |
| 2021.10.08 |
36,650 |
400 |
-1.08% |
26,179 |
963,225,850 |
| 2021.10.07 |
37,050 |
250 |
+0.68% |
27,906 |
1,038,279,850 |
| 2021.10.06 |
36,800 |
800 |
-2.13% |
94,625 |
3,517,694,300 |
| 2021.10.05 |
37,600 |
550 |
-1.44% |
222,281 |
8,759,281,100 |
| 2021.10.01 |
38,150 |
250 |
-0.65% |
37,850 |
1,446,794,350 |
| 2021.09.30 |
38,400 |
1,450 |
+3.92% |
76,928 |
2,962,112,950 |
| 2021.09.29 |
36,950 |
150 |
-0.40% |
56,263 |
2,062,294,950 |
| 2021.09.28 |
37,100 |
900 |
-2.37% |
49,440 |
1,853,895,800 |