시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2018.10.10 |
714 |
64 |
+9.85% |
647,385 |
451,347,714 |
| 2018.10.08 |
650 |
60 |
-8.45% |
611,522 |
437,353,142 |
| 2018.10.05 |
710 |
110 |
-13.41% |
515,743 |
381,499,090 |
| 2018.10.04 |
820 |
240 |
-22.64% |
558,679 |
530,762,286 |
| 2018.10.02 |
1,060 |
240 |
-18.46% |
617,331 |
788,539,365 |
| 2018.10.01 |
1,300 |
50 |
+4.00% |
755,712 |
916,226,690 |
| 2018.09.28 |
1,250 |
5,360 |
-81.09% |
1,261,948 |
1,915,846,150 |
| 2017.08.17 |
875 |
26 |
-2.89% |
16,126,344 |
14,640,543,443 |
| 2017.08.16 |
901 |
369 |
-29.06% |
27,639,473 |
25,026,033,964 |
| 2017.08.14 |
1,270 |
540 |
-29.83% |
4,568,511 |
5,959,371,015 |