시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2017.06.30 |
2,130 |
10 |
-0.47% |
66,233 |
141,391,445 |
| 2017.06.29 |
2,140 |
0 |
0.00% |
84,130 |
181,101,555 |
| 2017.06.28 |
2,140 |
100 |
-4.46% |
381,729 |
824,586,190 |
| 2017.06.27 |
2,240 |
190 |
+9.27% |
304,692 |
666,033,595 |
| 2017.06.26 |
2,050 |
65 |
-3.07% |
78,321 |
164,321,815 |
| 2017.06.23 |
2,115 |
60 |
+2.92% |
73,532 |
154,689,650 |
| 2017.06.22 |
2,055 |
10 |
-0.48% |
85,534 |
177,948,155 |
| 2017.06.21 |
2,065 |
55 |
-2.59% |
144,570 |
299,622,055 |
| 2017.06.20 |
2,120 |
105 |
-4.72% |
589,770 |
1,226,725,910 |
| 2017.06.19 |
2,225 |
30 |
-1.33% |
78,188 |
175,705,045 |