시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2017.04.28 |
2,105 |
45 |
-2.09% |
76,888 |
162,776,865 |
| 2017.04.27 |
2,150 |
40 |
-1.83% |
107,572 |
232,662,830 |
| 2017.04.26 |
2,190 |
5 |
+0.23% |
148,523 |
326,110,450 |
| 2017.04.25 |
2,185 |
20 |
+0.92% |
157,559 |
343,112,870 |
| 2017.04.24 |
2,165 |
50 |
+2.36% |
500,320 |
1,096,549,595 |
| 2017.04.21 |
2,115 |
65 |
+3.17% |
128,947 |
269,489,450 |
| 2017.04.20 |
2,050 |
65 |
-3.07% |
238,185 |
495,092,520 |
| 2017.04.19 |
2,115 |
25 |
+1.20% |
383,481 |
806,514,525 |
| 2017.04.18 |
2,090 |
180 |
+9.42% |
2,771,126 |
5,889,909,515 |
| 2017.04.17 |
1,910 |
10 |
+0.53% |
70,181 |
134,814,785 |