시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2017.06.16 |
2,255 |
35 |
-1.53% |
92,315 |
209,081,015 |
| 2017.06.15 |
2,290 |
50 |
-2.14% |
89,319 |
205,239,995 |
| 2017.06.14 |
2,340 |
5 |
+0.21% |
119,443 |
276,539,695 |
| 2017.06.13 |
2,335 |
60 |
-2.51% |
193,419 |
453,383,215 |
| 2017.06.12 |
2,395 |
65 |
+2.79% |
385,247 |
921,841,935 |
| 2017.06.09 |
2,330 |
60 |
+2.64% |
131,337 |
302,256,480 |
| 2017.06.08 |
2,270 |
25 |
+1.11% |
44,476 |
100,677,445 |
| 2017.06.07 |
2,245 |
90 |
-3.85% |
272,187 |
612,849,850 |
| 2017.06.05 |
2,335 |
20 |
-0.85% |
183,350 |
426,780,340 |
| 2017.06.02 |
2,355 |
55 |
-2.28% |
140,986 |
335,117,420 |