시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2017.04.14 |
1,900 |
25 |
-1.30% |
68,708 |
130,768,515 |
| 2017.04.13 |
1,925 |
75 |
+4.05% |
158,378 |
300,596,230 |
| 2017.04.12 |
1,850 |
50 |
-2.63% |
130,525 |
242,036,600 |
| 2017.04.11 |
1,900 |
40 |
-2.06% |
119,245 |
225,819,455 |
| 2017.04.10 |
1,940 |
10 |
-0.51% |
123,672 |
238,846,765 |
| 2017.04.07 |
1,950 |
55 |
+2.90% |
172,607 |
334,332,600 |
| 2017.04.06 |
1,895 |
10 |
-0.52% |
101,903 |
191,564,015 |
| 2017.04.05 |
1,905 |
15 |
-0.78% |
130,125 |
248,645,575 |
| 2017.04.04 |
1,920 |
0 |
0.00% |
168,237 |
323,131,865 |
| 2017.04.03 |
1,920 |
35 |
-1.79% |
142,011 |
274,259,785 |