| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2017.07.14 | 1,975 | 55 | -2.71% | 98,419 | 195,492,280 |
| 2017.07.13 | 2,030 | 5 | +0.25% | 251,399 | 499,738,625 |
| 2017.07.12 | 2,025 | 15 | -0.74% | 61,129 | 124,558,520 |
| 2017.07.11 | 2,040 | 30 | -1.45% | 52,181 | 107,340,555 |
| 2017.07.10 | 2,070 | 25 | -1.19% | 50,874 | 105,802,870 |
| 2017.07.07 | 2,095 | 15 | -0.71% | 38,627 | 81,025,815 |
| 2017.07.06 | 2,110 | 5 | -0.24% | 69,392 | 145,681,145 |
| 2017.07.05 | 2,115 | 35 | +1.68% | 50,721 | 106,380,770 |
| 2017.07.04 | 2,080 | 10 | -0.48% | 28,505 | 59,514,240 |
| 2017.07.03 | 2,090 | 40 | -1.88% | 85,041 | 180,716,305 |