시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2017.06.01 |
2,410 |
15 |
+0.63% |
170,443 |
405,899,495 |
| 2017.05.31 |
2,395 |
15 |
+0.63% |
69,757 |
166,082,760 |
| 2017.05.30 |
2,380 |
0 |
0.00% |
84,401 |
199,845,055 |
| 2017.05.29 |
2,380 |
25 |
-1.04% |
159,832 |
385,769,105 |
| 2017.05.26 |
2,405 |
10 |
-0.41% |
116,811 |
280,775,405 |
| 2017.05.25 |
2,415 |
5 |
-0.21% |
134,268 |
323,034,160 |
| 2017.05.24 |
2,420 |
5 |
+0.21% |
213,151 |
510,547,215 |
| 2017.05.23 |
2,415 |
115 |
+5.00% |
555,216 |
1,320,117,935 |
| 2017.05.22 |
2,300 |
40 |
+1.77% |
117,741 |
267,918,105 |
| 2017.05.19 |
2,260 |
40 |
+1.80% |
107,807 |
243,153,170 |