| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2017.08.11 | 1,810 | 50 | -2.69% | 131,035 | 236,056,720 |
| 2017.08.10 | 1,860 | 5 | +0.27% | 333,712 | 604,912,315 |
| 2017.08.09 | 1,855 | 20 | -1.07% | 90,735 | 169,159,205 |
| 2017.08.08 | 1,875 | 55 | -2.85% | 255,870 | 486,641,450 |
| 2017.08.07 | 1,930 | 0 | 0.00% | 122,451 | 235,617,885 |
| 2017.08.04 | 1,930 | 45 | -2.28% | 67,132 | 130,450,040 |
| 2017.08.03 | 1,975 | 5 | -0.25% | 65,603 | 128,505,970 |
| 2017.08.02 | 1,980 | 10 | +0.51% | 29,579 | 58,492,165 |
| 2017.08.01 | 1,970 | 5 | -0.25% | 71,857 | 140,728,265 |
| 2017.07.31 | 1,975 | 10 | +0.51% | 80,103 | 157,126,945 |