| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2017.07.28 | 1,965 | 50 | -2.48% | 68,779 | 135,716,370 |
| 2017.07.27 | 2,015 | 5 | +0.25% | 98,394 | 195,884,125 |
| 2017.07.26 | 2,010 | 25 | -1.23% | 110,626 | 221,966,160 |
| 2017.07.25 | 2,035 | 20 | +0.99% | 115,833 | 238,724,655 |
| 2017.07.24 | 2,015 | 35 | -1.71% | 131,506 | 264,896,000 |
| 2017.07.21 | 2,050 | 0 | 0.00% | 30,515 | 62,590,630 |
| 2017.07.20 | 2,050 | 20 | +0.99% | 73,761 | 151,505,710 |
| 2017.07.19 | 2,030 | 5 | -0.25% | 35,398 | 71,850,800 |
| 2017.07.18 | 2,035 | 10 | -0.49% | 72,603 | 147,511,205 |
| 2017.07.17 | 2,045 | 70 | +3.54% | 153,518 | 308,285,185 |