시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2017.05.18 |
2,220 |
40 |
-1.77% |
111,999 |
248,835,690 |
| 2017.05.17 |
2,260 |
20 |
-0.88% |
129,571 |
296,614,310 |
| 2017.05.16 |
2,280 |
10 |
-0.44% |
198,845 |
458,363,765 |
| 2017.05.15 |
2,290 |
45 |
-1.93% |
129,975 |
298,805,390 |
| 2017.05.12 |
2,335 |
20 |
+0.86% |
327,916 |
764,216,780 |
| 2017.05.11 |
2,315 |
185 |
+8.69% |
797,182 |
1,808,315,890 |
| 2017.05.10 |
2,130 |
20 |
+0.95% |
155,486 |
334,941,045 |
| 2017.05.08 |
2,110 |
45 |
+2.18% |
104,957 |
221,306,285 |
| 2017.05.04 |
2,065 |
40 |
-1.90% |
60,772 |
126,485,700 |
| 2017.05.02 |
2,105 |
0 |
0.00% |
85,628 |
179,861,905 |