시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.03.22 |
1,055 |
10 |
-0.94% |
391,545 |
412,736,255 |
| 2021.03.19 |
1,065 |
5 |
+0.47% |
588,758 |
624,826,085 |
| 2021.03.18 |
1,060 |
15 |
-1.40% |
549,420 |
585,558,160 |
| 2021.03.17 |
1,075 |
10 |
-0.92% |
619,629 |
663,775,380 |
| 2021.03.16 |
1,085 |
35 |
-3.12% |
747,476 |
812,730,070 |
| 2021.03.15 |
1,120 |
50 |
+4.67% |
1,408,940 |
1,558,436,100 |
| 2021.03.12 |
1,070 |
10 |
+0.94% |
682,955 |
732,926,225 |
| 2021.03.11 |
1,060 |
20 |
+1.92% |
337,952 |
358,268,630 |
| 2021.03.10 |
1,040 |
15 |
-1.42% |
372,360 |
389,871,130 |
| 2021.03.09 |
1,055 |
25 |
-2.31% |
682,207 |
713,050,725 |