시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.12.04 |
1,545 |
30 |
-1.90% |
727,050 |
1,129,211,295 |
| 2020.12.03 |
1,575 |
15 |
-0.94% |
1,078,033 |
1,710,641,280 |
| 2020.12.02 |
1,590 |
5 |
-0.31% |
418,360 |
663,630,620 |
| 2020.12.01 |
1,595 |
10 |
-0.62% |
360,652 |
581,753,060 |
| 2020.11.30 |
1,605 |
10 |
+0.63% |
745,593 |
1,197,178,125 |
| 2020.11.27 |
1,595 |
20 |
+1.27% |
654,697 |
1,042,203,220 |
| 2020.11.26 |
1,575 |
15 |
-0.94% |
498,624 |
785,810,995 |
| 2020.11.25 |
1,590 |
5 |
+0.32% |
542,032 |
861,890,865 |
| 2020.11.24 |
1,585 |
10 |
+0.63% |
1,063,008 |
1,683,118,165 |
| 2020.11.23 |
1,575 |
20 |
-1.25% |
535,239 |
846,382,955 |