시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.03.08 |
1,080 |
5 |
-0.46% |
674,350 |
730,268,485 |
| 2021.03.05 |
1,085 |
30 |
+2.84% |
1,223,404 |
1,295,306,045 |
| 2021.03.04 |
1,055 |
25 |
-2.31% |
1,627,541 |
1,729,048,010 |
| 2021.03.03 |
1,080 |
50 |
+4.85% |
2,155,443 |
2,333,775,240 |
| 2021.03.02 |
1,030 |
45 |
-4.19% |
1,862,845 |
1,924,126,960 |
| 2021.02.26 |
1,075 |
80 |
-6.93% |
1,994,167 |
2,167,060,980 |
| 2021.02.25 |
1,155 |
15 |
+1.32% |
598,845 |
686,300,740 |
| 2021.02.24 |
1,140 |
55 |
-4.60% |
852,501 |
989,012,155 |
| 2021.02.23 |
1,195 |
20 |
-1.65% |
534,849 |
638,633,760 |
| 2021.02.22 |
1,215 |
25 |
-2.02% |
471,955 |
578,560,235 |