시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.02.03 |
1,310 |
5 |
-0.38% |
292,039 |
383,071,895 |
| 2021.02.02 |
1,315 |
10 |
+0.77% |
375,084 |
490,858,535 |
| 2021.02.01 |
1,305 |
5 |
-0.38% |
466,150 |
599,740,625 |
| 2021.01.29 |
1,310 |
45 |
-3.32% |
664,680 |
873,661,665 |
| 2021.01.28 |
1,355 |
30 |
-2.17% |
456,141 |
617,963,700 |
| 2021.01.27 |
1,385 |
10 |
-0.72% |
340,733 |
473,510,080 |
| 2021.01.26 |
1,395 |
40 |
-2.79% |
421,138 |
591,831,160 |
| 2021.01.25 |
1,435 |
15 |
-1.03% |
314,109 |
451,964,295 |
| 2021.01.22 |
1,450 |
20 |
+1.40% |
544,261 |
786,314,910 |
| 2021.01.21 |
1,430 |
30 |
+2.14% |
595,121 |
844,069,100 |