시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.12.18 |
1,510 |
0 |
0.00% |
284,265 |
429,093,030 |
| 2020.12.17 |
1,510 |
10 |
-0.66% |
505,660 |
762,254,510 |
| 2020.12.16 |
1,520 |
0 |
0.00% |
240,671 |
365,852,090 |
| 2020.12.15 |
1,520 |
5 |
-0.33% |
279,980 |
423,710,610 |
| 2020.12.14 |
1,525 |
35 |
-2.24% |
650,880 |
995,815,430 |
| 2020.12.11 |
1,560 |
10 |
+0.65% |
363,745 |
565,369,285 |
| 2020.12.10 |
1,550 |
15 |
+0.98% |
392,051 |
603,292,455 |
| 2020.12.09 |
1,535 |
10 |
+0.66% |
326,469 |
498,640,710 |
| 2020.12.08 |
1,525 |
0 |
0.00% |
405,082 |
621,648,140 |
| 2020.12.07 |
1,525 |
20 |
-1.29% |
556,638 |
846,688,695 |