시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.11.06 |
1,530 |
15 |
-0.97% |
395,258 |
605,865,060 |
| 2020.11.05 |
1,545 |
100 |
-6.08% |
1,231,133 |
1,896,435,645 |
| 2020.11.04 |
1,645 |
100 |
+6.47% |
1,944,746 |
3,143,307,430 |
| 2020.11.03 |
1,545 |
35 |
+2.32% |
306,167 |
469,720,615 |
| 2020.11.02 |
1,510 |
0 |
0.00% |
149,917 |
226,362,805 |
| 2020.10.30 |
1,510 |
25 |
-1.63% |
180,996 |
274,059,275 |
| 2020.10.29 |
1,535 |
20 |
-1.29% |
232,708 |
353,272,665 |
| 2020.10.28 |
1,555 |
45 |
+2.98% |
245,773 |
375,298,385 |
| 2020.10.27 |
1,510 |
30 |
-1.95% |
359,124 |
543,959,755 |
| 2020.10.26 |
1,540 |
50 |
-3.14% |
322,830 |
502,063,225 |