시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.01.20 |
1,400 |
5 |
+0.36% |
419,194 |
581,181,690 |
| 2021.01.19 |
1,395 |
30 |
+2.20% |
3,747,911 |
5,448,691,985 |
| 2021.01.18 |
1,365 |
50 |
-3.53% |
592,527 |
817,162,110 |
| 2021.01.15 |
1,415 |
5 |
+0.35% |
574,840 |
804,803,210 |
| 2021.01.14 |
1,410 |
10 |
-0.70% |
256,540 |
361,305,455 |
| 2021.01.13 |
1,420 |
30 |
+2.16% |
506,131 |
712,523,750 |
| 2021.01.12 |
1,390 |
5 |
-0.36% |
425,880 |
592,052,360 |
| 2021.01.11 |
1,395 |
70 |
-4.78% |
1,407,047 |
1,942,381,315 |
| 2021.01.08 |
1,465 |
15 |
+1.03% |
863,739 |
1,262,466,695 |
| 2021.01.07 |
1,450 |
20 |
-1.36% |
510,797 |
746,391,970 |