시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.02.19 |
1,240 |
55 |
-4.25% |
1,123,508 |
1,399,807,750 |
| 2021.02.18 |
1,295 |
35 |
+2.78% |
838,595 |
1,075,749,165 |
| 2021.02.17 |
1,260 |
0 |
0.00% |
592,375 |
741,549,300 |
| 2021.02.16 |
1,260 |
5 |
-0.40% |
623,070 |
781,825,980 |
| 2021.02.15 |
1,265 |
15 |
-1.17% |
459,709 |
583,200,025 |
| 2021.02.10 |
1,280 |
5 |
+0.39% |
341,304 |
431,682,630 |
| 2021.02.09 |
1,275 |
5 |
-0.39% |
208,186 |
265,439,615 |
| 2021.02.08 |
1,280 |
15 |
-1.16% |
287,919 |
367,893,775 |
| 2021.02.05 |
1,295 |
5 |
-0.38% |
235,273 |
303,949,740 |
| 2021.02.04 |
1,300 |
10 |
-0.76% |
296,859 |
385,438,595 |