시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.11.20 |
1,595 |
5 |
-0.31% |
292,623 |
467,973,475 |
| 2020.11.19 |
1,600 |
10 |
-0.62% |
261,277 |
415,550,270 |
| 2020.11.18 |
1,610 |
40 |
+2.55% |
560,837 |
893,445,925 |
| 2020.11.17 |
1,570 |
25 |
-1.57% |
382,484 |
602,135,995 |
| 2020.11.16 |
1,595 |
5 |
+0.31% |
265,002 |
422,209,130 |
| 2020.11.13 |
1,590 |
5 |
-0.31% |
306,727 |
483,330,900 |
| 2020.11.12 |
1,595 |
15 |
+0.95% |
655,612 |
1,053,741,370 |
| 2020.11.11 |
1,580 |
20 |
+1.28% |
436,821 |
684,866,375 |
| 2020.11.10 |
1,560 |
15 |
+0.97% |
396,067 |
614,656,240 |
| 2020.11.09 |
1,545 |
15 |
+0.98% |
326,960 |
505,076,495 |