시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.01.06 |
1,470 |
50 |
+3.52% |
772,178 |
1,107,475,010 |
| 2021.01.05 |
1,420 |
5 |
-0.35% |
346,150 |
488,480,555 |
| 2021.01.04 |
1,425 |
55 |
+4.01% |
600,940 |
840,841,770 |
| 2020.12.30 |
1,370 |
45 |
+3.40% |
653,672 |
892,116,020 |
| 2020.12.29 |
1,325 |
65 |
+5.16% |
511,887 |
663,700,160 |
| 2020.12.28 |
1,260 |
40 |
-3.08% |
944,150 |
1,200,070,405 |
| 2020.12.24 |
1,300 |
120 |
-8.45% |
3,617,234 |
4,643,158,785 |
| 2020.12.23 |
1,420 |
60 |
-4.05% |
762,456 |
1,098,571,885 |
| 2020.12.22 |
1,480 |
20 |
-1.33% |
619,085 |
915,584,410 |
| 2020.12.21 |
1,500 |
10 |
-0.66% |
663,869 |
991,579,290 |