시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
92,100 |
1,200 |
+1.32% |
182,411 |
16,698,796,700 |
| 2024.05.02 |
90,900 |
1,500 |
+1.67% |
272,656 |
24,699,501,400 |
| 2024.04.30 |
89,400 |
400 |
-0.45% |
123,430 |
11,031,077,000 |
| 2024.04.29 |
89,800 |
900 |
+1.01% |
134,721 |
12,058,915,000 |
| 2024.04.26 |
88,900 |
100 |
-0.12% |
87,736 |
7,808,464,600 |
| 2024.04.25 |
89,000 |
400 |
-0.45% |
147,906 |
13,152,523,600 |
| 2024.04.24 |
89,400 |
300 |
-0.34% |
119,752 |
10,711,123,400 |
| 2024.04.23 |
89,700 |
1,200 |
-1.33% |
157,279 |
14,124,264,400 |
| 2024.04.22 |
90,900 |
1,300 |
+1.45% |
126,919 |
11,473,597,200 |
| 2024.04.19 |
89,600 |
200 |
-0.23% |
170,947 |
15,229,313,700 |