시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
93,800 |
600 |
+0.64% |
307,524 |
28,640,369,600 |
| 2024.07.25 |
93,200 |
200 |
-0.22% |
228,813 |
21,228,973,800 |
| 2024.07.24 |
93,400 |
0 |
0.00% |
177,066 |
16,499,302,100 |
| 2024.07.23 |
93,400 |
500 |
+0.53% |
363,555 |
33,787,191,600 |
| 2024.07.22 |
92,900 |
2,500 |
+2.76% |
673,389 |
62,169,062,400 |
| 2024.07.19 |
90,400 |
400 |
+0.44% |
245,436 |
22,092,462,900 |
| 2024.07.18 |
90,000 |
2,100 |
+2.38% |
519,993 |
46,502,812,200 |
| 2024.07.17 |
87,900 |
700 |
+0.80% |
190,163 |
16,654,883,600 |
| 2024.07.16 |
87,200 |
200 |
+0.22% |
130,831 |
11,396,583,800 |
| 2024.07.15 |
87,000 |
500 |
-0.58% |
166,887 |
14,550,462,500 |