시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.14 86,800 900 +1.04% 487,867 41,999,139,500
2024.06.13 85,900 600 -0.70% 346,696 29,968,506,000
2024.06.12 86,500 0 0.00% 126,560 10,944,473,800
2024.06.11 86,500 600 +0.69% 184,428 15,956,473,800
2024.06.10 85,900 800 -0.93% 159,428 13,726,747,400
2024.06.07 86,700 1,200 +1.40% 285,288 24,676,482,300
2024.06.05 85,500 300 +0.35% 177,917 15,247,637,000
2024.06.04 85,200 400 +0.47% 219,333 18,675,128,800
2024.06.03 84,800 1,300 +1.55% 348,543 29,539,714,100
2024.05.31 83,500 1,700 -2.00% 628,061 52,861,284,500
12345678910