시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
92,800 |
600 |
+0.65% |
143,754 |
13,339,415,400 |
| 2024.03.11 |
92,200 |
1,700 |
-1.82% |
106,192 |
9,824,817,500 |
| 2024.03.08 |
93,900 |
2,100 |
+2.28% |
339,893 |
31,849,803,800 |
| 2024.03.07 |
91,800 |
100 |
-0.11% |
99,829 |
9,158,579,600 |
| 2024.03.06 |
91,900 |
400 |
-0.44% |
152,799 |
14,096,044,200 |
| 2024.03.05 |
92,300 |
500 |
-0.54% |
121,393 |
11,235,321,200 |
| 2024.03.04 |
92,800 |
200 |
-0.22% |
173,310 |
16,137,148,800 |
| 2024.02.29 |
93,000 |
1,000 |
+1.08% |
309,952 |
28,722,114,600 |
| 2024.02.28 |
92,000 |
200 |
+0.21% |
101,582 |
9,324,649,900 |
| 2024.02.27 |
91,800 |
300 |
-0.33% |
132,400 |
12,173,018,700 |