시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
90,000 |
900 |
-1.00% |
182,543 |
16,498,417,300 |
| 2024.01.10 |
90,900 |
300 |
+0.33% |
123,140 |
11,167,697,500 |
| 2024.01.09 |
90,600 |
300 |
+0.33% |
124,946 |
11,312,039,500 |
| 2024.01.08 |
90,300 |
1,500 |
+1.68% |
193,227 |
17,442,202,400 |
| 2024.01.05 |
88,800 |
1,600 |
-1.77% |
203,127 |
18,105,562,900 |
| 2024.01.04 |
90,400 |
500 |
+0.55% |
255,565 |
23,004,149,000 |
| 2024.01.03 |
89,900 |
600 |
+0.67% |
344,764 |
30,929,985,900 |
| 2024.01.02 |
89,300 |
2,400 |
+2.76% |
291,004 |
25,655,933,700 |
| 2023.12.28 |
86,900 |
1,200 |
+1.40% |
279,555 |
24,219,497,100 |
| 2023.12.27 |
85,700 |
5,200 |
-5.73% |
623,752 |
53,782,622,900 |