시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
90,900 |
300 |
-0.33% |
107,271 |
9,763,465,000 |
| 2024.04.08 |
91,200 |
400 |
+0.44% |
131,221 |
11,983,388,500 |
| 2024.04.05 |
90,800 |
100 |
+0.11% |
114,129 |
10,371,954,600 |
| 2024.04.04 |
90,700 |
600 |
+0.66% |
142,045 |
12,904,085,600 |
| 2024.04.03 |
90,100 |
1,200 |
-1.32% |
211,193 |
19,013,895,200 |
| 2024.04.02 |
91,300 |
200 |
-0.22% |
159,016 |
14,528,503,300 |
| 2024.04.01 |
91,500 |
2,000 |
-2.14% |
155,967 |
14,285,658,000 |
| 2024.03.29 |
93,500 |
200 |
-0.22% |
111,618 |
10,457,284,000 |
| 2024.03.28 |
93,700 |
200 |
-0.22% |
130,087 |
12,167,909,100 |
| 2024.03.27 |
93,900 |
400 |
+0.42% |
149,731 |
14,052,583,700 |