시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
91,000 |
800 |
+0.88% |
195,786 |
17,811,550,400 |
| 2024.02.07 |
90,200 |
200 |
+0.22% |
147,931 |
13,418,251,900 |
| 2024.02.06 |
90,000 |
900 |
-1.00% |
147,701 |
13,335,519,700 |
| 2024.02.05 |
90,900 |
2,000 |
-2.16% |
273,298 |
24,830,754,300 |
| 2024.02.02 |
92,900 |
300 |
+0.32% |
299,899 |
27,808,236,300 |
| 2024.02.01 |
92,600 |
2,000 |
+2.20% |
537,802 |
49,376,109,900 |
| 2024.01.31 |
90,600 |
1,600 |
+1.79% |
318,075 |
28,631,817,200 |
| 2024.01.30 |
89,000 |
0 |
0.00% |
159,312 |
14,250,303,500 |
| 2024.01.29 |
89,000 |
1,100 |
+1.25% |
190,687 |
17,020,285,100 |
| 2024.01.26 |
87,900 |
0 |
0.00% |
159,533 |
14,088,657,000 |