시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
89,400 |
300 |
-0.34% |
119,752 |
10,711,123,400 |
| 2024.04.23 |
89,700 |
1,200 |
-1.33% |
157,279 |
14,124,264,400 |
| 2024.04.22 |
90,900 |
1,300 |
+1.45% |
126,919 |
11,473,597,200 |
| 2024.04.19 |
89,600 |
200 |
-0.23% |
170,947 |
15,229,313,700 |
| 2024.04.18 |
89,800 |
900 |
+1.01% |
178,339 |
16,068,999,200 |
| 2024.04.17 |
88,900 |
100 |
+0.11% |
100,861 |
8,978,942,000 |
| 2024.04.16 |
88,800 |
800 |
-0.90% |
169,646 |
15,075,323,400 |
| 2024.04.15 |
89,600 |
1,300 |
+1.47% |
122,370 |
10,827,475,200 |
| 2024.04.12 |
88,300 |
2,200 |
-2.44% |
297,696 |
26,377,519,400 |
| 2024.04.11 |
90,500 |
400 |
-0.45% |
315,381 |
28,492,911,500 |