시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
89,300 |
800 |
-0.89% |
159,077 |
14,279,875,200 |
| 2024.05.16 |
90,100 |
400 |
+0.44% |
273,611 |
24,673,202,600 |
| 2024.05.14 |
89,700 |
400 |
-0.45% |
185,378 |
16,664,699,400 |
| 2024.05.13 |
90,100 |
500 |
-0.56% |
172,548 |
15,560,986,000 |
| 2024.05.10 |
90,600 |
900 |
-0.99% |
162,815 |
14,766,541,900 |
| 2024.05.09 |
91,500 |
200 |
-0.22% |
225,368 |
20,631,020,100 |
| 2024.05.08 |
91,700 |
1,000 |
-1.08% |
184,728 |
16,880,726,800 |
| 2024.05.07 |
92,700 |
600 |
+0.65% |
230,556 |
21,261,987,500 |
| 2024.05.03 |
92,100 |
1,200 |
+1.32% |
182,411 |
16,698,796,700 |
| 2024.05.02 |
90,900 |
1,500 |
+1.67% |
272,656 |
24,699,501,400 |