시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
84,500 |
1,100 |
-1.29% |
356,327 |
30,184,493,400 |
| 2024.01.16 |
85,600 |
1,900 |
-2.18% |
241,944 |
20,841,944,500 |
| 2024.01.15 |
87,500 |
100 |
+0.11% |
169,826 |
14,854,888,600 |
| 2024.01.12 |
87,400 |
2,600 |
-2.89% |
250,395 |
21,985,100,600 |
| 2024.01.11 |
90,000 |
900 |
-1.00% |
182,543 |
16,498,417,300 |
| 2024.01.10 |
90,900 |
300 |
+0.33% |
123,140 |
11,167,697,500 |
| 2024.01.09 |
90,600 |
300 |
+0.33% |
124,946 |
11,312,039,500 |
| 2024.01.08 |
90,300 |
1,500 |
+1.68% |
193,227 |
17,442,202,400 |
| 2024.01.05 |
88,800 |
1,600 |
-1.77% |
203,127 |
18,105,562,900 |
| 2024.01.04 |
90,400 |
500 |
+0.55% |
255,565 |
23,004,149,000 |