시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
90,900 |
1,100 |
+1.22% |
136,730 |
12,388,937,800 |
| 2024.02.15 |
89,800 |
600 |
+0.67% |
108,291 |
9,750,510,200 |
| 2024.02.14 |
89,200 |
1,200 |
-1.33% |
221,647 |
19,838,840,100 |
| 2024.02.13 |
90,400 |
600 |
-0.66% |
262,331 |
23,879,419,200 |
| 2024.02.08 |
91,000 |
800 |
+0.88% |
195,786 |
17,811,550,400 |
| 2024.02.07 |
90,200 |
200 |
+0.22% |
147,931 |
13,418,251,900 |
| 2024.02.06 |
90,000 |
900 |
-1.00% |
147,701 |
13,335,519,700 |
| 2024.02.05 |
90,900 |
2,000 |
-2.16% |
273,298 |
24,830,754,300 |
| 2024.02.02 |
92,900 |
300 |
+0.32% |
299,899 |
27,808,236,300 |
| 2024.02.01 |
92,600 |
2,000 |
+2.20% |
537,802 |
49,376,109,900 |