시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
93,500 |
1,400 |
+1.52% |
154,358 |
14,396,198,700 |
| 2024.03.25 |
92,100 |
400 |
-0.44% |
142,650 |
13,153,578,400 |
| 2024.03.22 |
92,500 |
200 |
+0.21% |
117,175 |
10,873,606,000 |
| 2024.03.21 |
92,300 |
1,000 |
+1.09% |
254,857 |
23,583,413,300 |
| 2024.03.20 |
91,300 |
1,100 |
-1.20% |
295,164 |
27,014,150,500 |
| 2024.03.19 |
92,400 |
300 |
-0.33% |
230,075 |
21,289,826,700 |
| 2024.03.18 |
92,700 |
100 |
+0.10% |
116,263 |
10,815,004,400 |
| 2024.03.15 |
92,600 |
2,600 |
-2.74% |
344,267 |
32,129,625,000 |
| 2024.03.14 |
95,200 |
1,200 |
+1.27% |
389,235 |
37,040,210,400 |
| 2024.03.13 |
94,000 |
1,200 |
+1.29% |
178,752 |
16,816,018,500 |