| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 11,200 | 350 | +3.22% | 4,491 | 49,688,920 |
| 2024.05.02 | 10,850 | 70 | +0.64% | 5,218 | 57,419,460 |
| 2024.04.30 | 10,780 | 350 | +3.35% | 14,782 | 163,678,720 |
| 2024.04.29 | 10,430 | 20 | -0.20% | 3,102 | 32,400,660 |
| 2024.04.26 | 10,450 | 250 | +2.45% | 6,672 | 69,819,680 |
| 2024.04.25 | 10,200 | 60 | -0.59% | 1,622 | 16,558,630 |
| 2024.04.24 | 10,260 | 40 | -0.39% | 6,489 | 66,590,710 |
| 2024.04.23 | 10,300 | 100 | -0.97% | 2,933 | 30,362,400 |
| 2024.04.22 | 10,400 | 120 | +1.16% | 3,605 | 37,486,510 |
| 2024.04.19 | 10,280 | 90 | +0.88% | 4,002 | 40,325,290 |