시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.23 |
10,660 |
770 |
-6.74% |
61,461 |
667,917,480 |
| 2024.01.22 |
11,430 |
20 |
-0.18% |
44,489 |
499,626,800 |
| 2024.01.19 |
11,450 |
1,150 |
-9.13% |
175,702 |
2,086,480,900 |
| 2024.01.18 |
12,600 |
1,890 |
+17.64% |
822,954 |
10,937,071,340 |
| 2024.01.17 |
10,710 |
480 |
-4.29% |
12,422 |
134,045,570 |
| 2024.01.16 |
11,190 |
80 |
+0.72% |
2,311 |
25,801,520 |
| 2024.01.15 |
11,110 |
360 |
-3.14% |
8,982 |
100,015,680 |
| 2024.01.12 |
11,470 |
330 |
-2.80% |
12,184 |
141,715,520 |
| 2024.01.11 |
11,800 |
130 |
+1.11% |
14,478 |
170,998,760 |
| 2024.01.10 |
11,670 |
80 |
+0.69% |
13,976 |
163,659,150 |