| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 10,720 | 50 | -0.47% | 6,174 | 66,618,880 |
| 2024.03.29 | 10,770 | 30 | -0.28% | 2,711 | 29,191,520 |
| 2024.03.28 | 10,800 | 170 | +1.59% | 2,907 | 31,182,140 |
| 2024.03.27 | 10,630 | 50 | +0.47% | 13,637 | 145,478,550 |
| 2024.03.26 | 10,580 | 10 | +0.09% | 7,640 | 80,756,710 |
| 2024.03.25 | 10,570 | 330 | -3.03% | 7,489 | 79,749,960 |
| 2024.03.22 | 10,900 | 10 | +0.09% | 4,684 | 51,184,740 |
| 2024.03.21 | 10,890 | 30 | -0.28% | 2,875 | 31,508,350 |
| 2024.03.20 | 10,920 | 120 | +1.11% | 2,492 | 26,932,660 |
| 2024.03.19 | 10,800 | 30 | -0.28% | 3,492 | 37,885,540 |