| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 10,090 | 100 | -0.99% | 12,608 | 126,628,090 |
| 2024.04.15 | 10,190 | 430 | -4.05% | 6,204 | 63,491,880 |
| 2024.04.12 | 10,620 | 130 | +1.23% | 2,687 | 28,246,450 |
| 2024.04.11 | 10,490 | 40 | +0.38% | 2,153 | 22,478,050 |
| 2024.04.09 | 10,450 | 50 | -0.48% | 2,843 | 29,718,640 |
| 2024.04.08 | 10,500 | 170 | -1.60% | 2,185 | 23,103,130 |
| 2024.04.05 | 10,670 | 80 | -0.75% | 2,815 | 29,999,920 |
| 2024.04.04 | 10,750 | 10 | -0.10% | 4,529 | 48,710,680 |
| 2024.04.03 | 10,760 | 120 | -1.11% | 3,562 | 38,541,450 |
| 2024.04.02 | 10,880 | 160 | +1.49% | 10,209 | 110,474,810 |