시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
11,620 |
30 |
-0.26% |
13,724 |
160,348,320 |
| 2024.01.02 |
11,650 |
510 |
-4.20% |
41,678 |
490,109,710 |
| 2023.12.28 |
12,160 |
170 |
-1.38% |
10,895 |
131,972,650 |
| 2023.12.27 |
12,330 |
100 |
-0.81% |
2,480 |
30,543,460 |
| 2023.12.26 |
12,430 |
0 |
0.00% |
9,373 |
115,620,070 |
| 2023.12.22 |
12,430 |
0 |
0.00% |
4,141 |
51,587,960 |
| 2023.12.21 |
12,430 |
90 |
-0.72% |
4,491 |
55,721,260 |
| 2023.12.20 |
12,520 |
120 |
+0.96% |
12,093 |
150,285,840 |
| 2023.12.19 |
12,400 |
220 |
-1.75% |
10,240 |
127,876,790 |
| 2023.12.18 |
12,620 |
340 |
-2.63% |
19,383 |
245,909,650 |